Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 311.0 | 317.0 | 310.4 | 314.8 | 31.29 Thousand |
| 08 May, 2025 | 316.9 | 326.75 | 316.0 | 320.95 | 35.33 Thousand |
| 07 May, 2025 | 317.1 | 317.7 | 311.0 | 315.7 | 30.76 Thousand |
| 06 May, 2025 | 323.75 | 326.35 | 316.5 | 317.7 | 19.69 Thousand |
| 05 May, 2025 | 321.55 | 324.8 | 316.05 | 323.75 | 18.99 Thousand |
| 02 May, 2025 | 317.0 | 323.0 | 313.3 | 321.55 | 30.59 Thousand |
| 30 Apr, 2025 | 326.4 | 326.4 | 313.5 | 316.8 | 32.32 Thousand |
| 29 Apr, 2025 | 327.75 | 329.15 | 320.55 | 324.05 | 34.35 Thousand |
| 28 Apr, 2025 | 333.2 | 333.2 | 322.25 | 325.15 | 62.44 Thousand |
| 25 Apr, 2025 | 329.8 | 337.05 | 323.7 | 328.3 | 62.01 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN