Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 339.25 | 347.45 | 335.85 | 343.75 | 36.19 Thousand |
| 22 May, 2025 | 340.0 | 341.0 | 336.4 | 339.25 | 23.59 Thousand |
| 21 May, 2025 | 332.2 | 340.15 | 330.25 | 337.1 | 27.46 Thousand |
| 20 May, 2025 | 340.55 | 340.55 | 330.0 | 332.2 | 32.53 Thousand |
| 19 May, 2025 | 349.0 | 349.0 | 334.0 | 335.5 | 126.46 Thousand |
| 16 May, 2025 | 347.65 | 352.7 | 345.5 | 349.7 | 41.18 Thousand |
| 15 May, 2025 | 337.9 | 349.75 | 336.7 | 347.65 | 39.57 Thousand |
| 14 May, 2025 | 330.7 | 339.95 | 330.7 | 337.95 | 25.35 Thousand |
| 13 May, 2025 | 328.4 | 335.0 | 323.55 | 332.7 | 38.22 Thousand |
| 12 May, 2025 | 318.35 | 328.65 | 318.2 | 325.25 | 36.54 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN