Uniparts India Limited (UNIPARTS)
INR 490.75
(-1.85%)
INR 490.75
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 500.0 | 503.5 | 489.0 | 490.75 | 76.63 Thousand |
| 02 Dec, 2025 | 499.4 | 501.85 | 490.05 | 499.4 | 57.98 Thousand |
| 01 Dec, 2025 | 501.2 | 504.8 | 488.9 | 496.55 | 124.38 Thousand |
| 28 Nov, 2025 | 493.0 | 500.95 | 487.05 | 496.25 | 94.2 Thousand |
| 27 Nov, 2025 | 495.0 | 498.35 | 486.8 | 490.3 | 105.95 Thousand |
| 26 Nov, 2025 | 485.0 | 489.95 | 471.2 | 484.7 | 114.75 Thousand |
| 25 Nov, 2025 | 477.05 | 488.9 | 474.65 | 481.2 | 109.14 Thousand |
| 24 Nov, 2025 | 481.1 | 490.65 | 472.5 | 484.3 | 100.88 Thousand |
| 21 Nov, 2025 | 491.0 | 491.0 | 480.0 | 481.1 | 58.32 Thousand |
| 20 Nov, 2025 | 487.1 | 495.0 | 482.3 | 492.25 | 92.43 Thousand |
UNITDSPR
UNITECH
UNITEDPOLY
UNIINFO
UNIMECH
UNIONBANK