Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 361.0 | 367.05 | 360.05 | 364.65 | 3816.00 |
| 04 Jun, 2025 | 360.15 | 360.15 | 356.1 | 358.45 | 1832.00 |
| 03 Jun, 2025 | 364.45 | 364.45 | 358.85 | 359.9 | 1302.00 |
| 02 Jun, 2025 | 356.6 | 357.3 | 349.35 | 349.35 | 1328.00 |
| 30 May, 2025 | 359.55 | 361.9 | 349.0 | 353.05 | 46.17 Thousand |
| 29 May, 2025 | 361.2 | 367.75 | 354.85 | 359.55 | 88.9 Thousand |
| 28 May, 2025 | 338.15 | 366.6 | 338.15 | 357.75 | 201.57 Thousand |
| 27 May, 2025 | 341.05 | 353.85 | 330.0 | 337.35 | 57.73 Thousand |
| 26 May, 2025 | 340.3 | 348.75 | 340.0 | 341.9 | 40.17 Thousand |
| 23 May, 2025 | 339.25 | 347.45 | 335.85 | 343.75 | 36.19 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN