Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 384.85 386.7 380.05 381.45 46.88 Thousand
16 Jan, 2025 386.0 390.5 384.1 385.2 24.73 Thousand
15 Jan, 2025 386.0 391.45 382.2 383.25 54.1 Thousand
14 Jan, 2025 386.0 390.7 384.05 387.8 134.52 Thousand
13 Jan, 2025 390.0 392.0 385.1 385.8 50.38 Thousand
10 Jan, 2025 400.0 402.15 390.0 390.35 91.86 Thousand
09 Jan, 2025 403.0 407.15 399.0 400.6 58.93 Thousand
08 Jan, 2025 406.5 411.05 405.0 406.95 20.91 Thousand
07 Jan, 2025 406.75 410.5 404.5 409.05 35.82 Thousand
06 Jan, 2025 418.0 420.9 403.0 404.1 38.93 Thousand