Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 581.0 584.0 562.0 565.8 166.3 Thousand
24 Sep, 2023 581.0 584.0 562.0 565.8 166.3 Thousand
22 Sep, 2023 583.6 589.15 578.5 580.65 83.11 Thousand
21 Sep, 2023 594.5 596.6 581.0 583.6 141.38 Thousand
20 Sep, 2023 589.7 602.4 584.15 591.15 141.38 Thousand
19 Sep, 2023 589.7 602.4 584.15 591.15 117.03 Thousand
18 Sep, 2023 594.0 594.0 582.85 589.7 123.76 Thousand
17 Sep, 2023 594.0 594.0 582.85 589.7 123.76 Thousand
15 Sep, 2023 598.5 598.5 583.95 588.55 173.48 Thousand
14 Sep, 2023 599.7 600.0 589.4 594.7 173.48 Thousand