Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 562.4 564.0 545.55 553.8 46.44 Thousand
27 Oct, 2023 547.15 566.0 547.15 560.75 66.27 Thousand
26 Oct, 2023 550.95 554.45 530.1 546.25 95.39 Thousand
25 Oct, 2023 555.05 563.65 541.3 550.75 118.25 Thousand
24 Oct, 2023 555.05 563.65 541.3 550.75 118.25 Thousand
23 Oct, 2023 574.7 575.5 555.0 556.4 93.97 Thousand
22 Oct, 2023 574.7 575.5 555.0 556.4 93.97 Thousand
20 Oct, 2023 577.0 580.95 570.1 571.85 55.59 Thousand
19 Oct, 2023 580.0 583.0 572.7 578.1 99.99 Thousand
18 Oct, 2023 584.0 588.4 575.6 582.1 99.99 Thousand