Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 554.95 554.95 547.0 548.1 113.69 Thousand
20 Nov, 2023 556.8 556.8 547.05 548.8 70.6 Thousand
19 Nov, 2023 556.8 556.8 547.05 548.8 70.6 Thousand
17 Nov, 2023 548.0 554.95 541.7 551.45 150.51 Thousand
16 Nov, 2023 554.0 556.95 540.0 543.35 271.57 Thousand
15 Nov, 2023 555.0 555.45 546.25 552.8 271.57 Thousand
14 Nov, 2023 555.0 555.45 546.25 552.8 102.31 Thousand
13 Nov, 2023 546.1 552.95 546.0 550.65 77.4 Thousand
12 Nov, 2023 550.0 555.0 540.0 546.4 77.4 Thousand
10 Nov, 2023 552.0 555.35 534.8 539.5 240.25 Thousand