Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 540.0 546.25 537.15 540.0 191.92 Thousand
03 Dec, 2023 540.0 546.25 537.15 540.0 191.92 Thousand
01 Dec, 2023 536.0 541.15 535.1 537.55 120.83 Thousand
30 Nov, 2023 535.6 540.35 532.5 533.25 120.83 Thousand
29 Nov, 2023 537.45 538.0 535.0 535.6 80.5 Thousand
28 Nov, 2023 539.75 540.6 535.8 536.4 87.74 Thousand
27 Nov, 2023 539.75 540.6 535.8 536.4 87.74 Thousand
24 Nov, 2023 542.0 544.05 538.6 539.75 105.17 Thousand
23 Nov, 2023 545.1 547.0 543.05 544.1 105.17 Thousand
22 Nov, 2023 550.0 552.0 542.3 544.4 113.69 Thousand