Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 577.95 | 579.9 | 566.95 | 577.95 | 224.52 Thousand |
| 28 Dec, 2023 | 572.5 | 578.45 | 562.3 | 577.65 | 253.93 Thousand |
| 27 Dec, 2023 | 544.8 | 580.0 | 544.8 | 572.5 | 661.01 Thousand |
| 26 Dec, 2023 | 538.8 | 545.95 | 532.0 | 544.0 | 661.01 Thousand |
| 25 Dec, 2023 | 538.8 | 545.95 | 532.0 | 544.0 | 151.05 Thousand |
| 22 Dec, 2023 | 540.0 | 542.95 | 532.3 | 536.15 | 126.58 Thousand |
| 21 Dec, 2023 | 520.05 | 538.0 | 520.05 | 536.6 | 171.55 Thousand |
| 20 Dec, 2023 | 535.0 | 542.0 | 530.0 | 532.45 | 226.81 Thousand |
| 19 Dec, 2023 | 545.9 | 549.0 | 531.0 | 535.4 | 226.81 Thousand |
| 18 Dec, 2023 | 549.9 | 549.9 | 538.4 | 542.1 | 226.15 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN