Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 589.7 602.4 584.15 591.15 117.03 Thousand
18 Sep, 2023 594.0 594.0 582.85 589.7 123.76 Thousand
17 Sep, 2023 594.0 594.0 582.85 589.7 123.76 Thousand
15 Sep, 2023 598.5 598.5 583.95 588.55 173.48 Thousand
14 Sep, 2023 599.7 600.0 589.4 594.7 173.48 Thousand