Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 580.0 586.1 571.55 573.55 128.69 Thousand
20 Jan, 2024 588.0 589.85 575.05 578.9 41.37 Thousand
19 Jan, 2024 588.4 595.35 583.0 584.9 80.41 Thousand
18 Jan, 2024 585.6 597.95 571.3 588.4 246.02 Thousand
17 Jan, 2024 577.1 587.7 566.05 581.95 246.02 Thousand
16 Jan, 2024 596.5 599.45 575.55 579.75 172.33 Thousand
15 Jan, 2024 597.6 612.0 594.0 595.85 127.45 Thousand
14 Jan, 2024 596.75 596.75 596.75 596.75 144.34 Thousand
12 Jan, 2024 606.4 609.95 595.1 596.75 131.54 Thousand
11 Jan, 2024 607.7 609.95 595.8 601.7 225.62 Thousand