Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 588.5 589.7 575.05 582.45 146.21 Thousand
29 Sep, 2023 577.0 590.75 577.0 586.75 155.7 Thousand
28 Sep, 2023 568.0 588.0 567.0 573.15 178.65 Thousand
27 Sep, 2023 570.9 576.95 560.1 563.45 198.37 Thousand
26 Sep, 2023 565.8 572.0 562.0 567.8 198.37 Thousand
25 Sep, 2023 581.0 584.0 562.0 565.8 166.3 Thousand
24 Sep, 2023 581.0 584.0 562.0 565.8 166.3 Thousand
22 Sep, 2023 583.6 589.15 578.5 580.65 83.11 Thousand
21 Sep, 2023 594.5 596.6 581.0 583.6 141.38 Thousand
20 Sep, 2023 589.7 602.4 584.15 591.15 141.38 Thousand