Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 555.05 563.65 541.3 550.75 118.25 Thousand
24 Oct, 2023 555.05 563.65 541.3 550.75 118.25 Thousand
23 Oct, 2023 574.7 575.5 555.0 556.4 93.97 Thousand
22 Oct, 2023 574.7 575.5 555.0 556.4 93.97 Thousand
20 Oct, 2023 577.0 580.95 570.1 571.85 55.59 Thousand
19 Oct, 2023 580.0 583.0 572.7 578.1 99.99 Thousand
18 Oct, 2023 584.0 588.4 575.6 582.1 99.99 Thousand
17 Oct, 2023 589.2 589.2 578.35 581.15 104.47 Thousand
16 Oct, 2023 568.75 590.95 564.3 583.35 207.83 Thousand
15 Oct, 2023 568.75 590.95 564.3 583.35 207.83 Thousand