Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 550.2 555.0 540.0 543.2 56.86 Thousand
14 Feb, 2024 530.45 550.85 530.45 547.45 71.43 Thousand
13 Feb, 2024 532.1 544.2 526.0 536.15 72.14 Thousand
12 Feb, 2024 549.1 558.95 523.55 528.8 187.57 Thousand
11 Feb, 2024 549.1 558.95 523.55 528.8 187.57 Thousand
09 Feb, 2024 565.0 565.0 544.3 549.1 256.33 Thousand
08 Feb, 2024 578.0 581.9 568.25 579.25 256.33 Thousand
07 Feb, 2024 571.0 578.25 571.0 575.0 191.69 Thousand
06 Feb, 2024 575.95 581.0 568.3 570.75 191.69 Thousand
05 Feb, 2024 578.05 584.8 575.0 575.85 78.44 Thousand