Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 566.0 572.0 564.0 567.9 57.21 Thousand
05 Nov, 2023 566.0 572.0 564.0 567.9 50.79 Thousand
03 Nov, 2023 568.0 571.25 563.5 565.45 33.38 Thousand
02 Nov, 2023 570.25 573.95 559.0 562.2 58.71 Thousand
01 Nov, 2023 565.95 574.55 565.0 567.55 91.13 Thousand
31 Oct, 2023 556.4 563.85 552.9 556.1 91.13 Thousand
30 Oct, 2023 562.4 564.0 545.55 553.8 46.44 Thousand
29 Oct, 2023 562.4 564.0 545.55 553.8 46.44 Thousand
27 Oct, 2023 547.15 566.0 547.15 560.75 66.27 Thousand
26 Oct, 2023 550.95 554.45 530.1 546.25 95.39 Thousand