Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 606.8 611.1 580.15 584.1 450.85 Thousand
27 Feb, 2024 621.0 638.15 600.0 605.15 2.68 Million
26 Feb, 2024 545.05 553.0 543.65 545.7 58.77 Thousand
25 Feb, 2024 545.05 553.0 543.65 545.7 58.77 Thousand
23 Feb, 2024 550.05 552.9 541.05 544.65 57.36 Thousand
22 Feb, 2024 549.0 550.5 541.4 545.8 41.02 Thousand
21 Feb, 2024 551.0 561.0 542.5 544.7 84.41 Thousand
20 Feb, 2024 550.0 559.4 547.3 556.9 102.4 Thousand
19 Feb, 2024 552.0 553.9 540.55 546.1 78.44 Thousand
18 Feb, 2024 552.0 553.9 540.55 546.1 78.44 Thousand