Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 545.2 555.05 541.1 548.65 117.82 Thousand
21 Mar, 2024 534.25 548.3 533.55 545.0 111.68 Thousand
20 Mar, 2024 538.0 539.45 527.35 530.55 62.35 Thousand
19 Mar, 2024 537.9 539.9 533.0 535.9 60.12 Thousand
18 Mar, 2024 536.25 538.9 530.35 537.6 86.39 Thousand
17 Mar, 2024 536.25 538.9 530.35 537.6 86.39 Thousand
15 Mar, 2024 548.4 548.4 525.1 530.95 96.19 Thousand
14 Mar, 2024 509.0 544.45 509.0 539.75 105.04 Thousand
13 Mar, 2024 546.1 559.75 500.0 510.9 182.24 Thousand
12 Mar, 2024 560.35 577.0 539.5 543.45 135.18 Thousand