Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 535.6 540.35 532.5 533.25 120.83 Thousand
29 Nov, 2023 537.45 538.0 535.0 535.6 80.5 Thousand
28 Nov, 2023 539.75 540.6 535.8 536.4 87.74 Thousand
27 Nov, 2023 539.75 540.6 535.8 536.4 87.74 Thousand
24 Nov, 2023 542.0 544.05 538.6 539.75 105.17 Thousand
23 Nov, 2023 545.1 547.0 543.05 544.1 105.17 Thousand
22 Nov, 2023 550.0 552.0 542.3 544.4 113.69 Thousand
21 Nov, 2023 554.95 554.95 547.0 548.1 113.69 Thousand
20 Nov, 2023 556.8 556.8 547.05 548.8 70.6 Thousand
19 Nov, 2023 556.8 556.8 547.05 548.8 70.6 Thousand