Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 558.95 562.9 549.05 549.95 132.94 Thousand
11 Dec, 2023 556.0 561.1 553.85 556.7 135.52 Thousand
10 Dec, 2023 556.0 561.1 553.85 556.7 135.52 Thousand
08 Dec, 2023 543.75 555.7 543.6 552.5 189.68 Thousand
07 Dec, 2023 540.35 547.7 537.5 543.75 189.68 Thousand
06 Dec, 2023 541.35 543.75 537.15 540.35 137.58 Thousand
05 Dec, 2023 541.0 541.2 537.55 539.25 103.77 Thousand
04 Dec, 2023 540.0 546.25 537.15 540.0 191.92 Thousand
03 Dec, 2023 540.0 546.25 537.15 540.0 191.92 Thousand
01 Dec, 2023 536.0 541.15 535.1 537.55 120.83 Thousand