Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 570.0 575.0 558.55 562.05 73.85 Thousand
04 Apr, 2024 556.0 574.2 553.55 566.3 121.37 Thousand
03 Apr, 2024 558.45 565.0 549.0 553.3 79.31 Thousand
02 Apr, 2024 538.7 557.7 537.05 553.0 98.98 Thousand
01 Apr, 2024 524.3 543.2 524.3 538.4 74.21 Thousand
31 Mar, 2024 524.3 543.2 524.3 538.4 74.21 Thousand
28 Mar, 2024 527.5 531.95 520.0 523.9 122.92 Thousand
27 Mar, 2024 536.0 539.4 520.0 522.25 148.33 Thousand
26 Mar, 2024 541.5 552.4 534.0 534.8 97.89 Thousand
25 Mar, 2024 541.5 552.4 534.0 534.8 97.89 Thousand