Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 572.9 576.0 564.2 569.4 79.6 Thousand
04 Jan, 2024 576.0 579.9 568.05 570.05 79.6 Thousand
03 Jan, 2024 572.05 576.9 564.45 574.8 130.69 Thousand
02 Jan, 2024 577.0 583.05 570.0 573.85 130.69 Thousand
01 Jan, 2024 579.0 585.05 574.0 575.7 144.24 Thousand
31 Dec, 2023 579.0 585.05 574.0 575.7 144.24 Thousand
29 Dec, 2023 577.95 579.9 566.95 577.95 224.52 Thousand
28 Dec, 2023 572.5 578.45 562.3 577.65 253.93 Thousand
27 Dec, 2023 544.8 580.0 544.8 572.5 661.01 Thousand
26 Dec, 2023 538.8 545.95 532.0 544.0 661.01 Thousand