Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 549.3 569.5 547.85 551.75 144.4 Thousand
29 Apr, 2024 553.15 553.15 544.3 546.55 53.04 Thousand
28 Apr, 2024 553.15 553.15 544.3 546.55 53.04 Thousand
26 Apr, 2024 554.65 559.3 547.65 548.85 51.36 Thousand
25 Apr, 2024 560.0 561.4 550.85 554.0 34.5 Thousand
24 Apr, 2024 558.15 564.7 555.1 558.1 44.32 Thousand
23 Apr, 2024 560.0 563.0 555.1 557.45 50.99 Thousand
22 Apr, 2024 548.65 559.65 548.65 557.2 40.49 Thousand
21 Apr, 2024 548.65 559.65 548.65 557.2 40.49 Thousand
19 Apr, 2024 547.9 553.25 539.15 548.6 36.02 Thousand