Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 521.5 525.5 513.25 522.55 45.02 Thousand
10 May, 2024 521.05 528.8 514.0 521.95 64.26 Thousand
09 May, 2024 526.6 538.5 518.0 520.2 89.08 Thousand
08 May, 2024 529.0 532.2 524.0 525.45 74 Thousand
07 May, 2024 540.75 541.4 528.0 528.85 79.52 Thousand
06 May, 2024 547.0 549.0 538.0 538.75 55.92 Thousand
05 May, 2024 547.0 549.0 538.0 538.75 55.92 Thousand
03 May, 2024 551.3 551.95 542.65 545.2 52.17 Thousand
02 May, 2024 552.55 557.2 546.15 547.95 60.62 Thousand
01 May, 2024 552.55 557.2 546.15 547.95 60.62 Thousand