Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 577.1 587.7 566.05 581.95 246.02 Thousand
16 Jan, 2024 596.5 599.45 575.55 579.75 172.33 Thousand
15 Jan, 2024 597.6 612.0 594.0 595.85 127.45 Thousand
14 Jan, 2024 596.75 596.75 596.75 596.75 144.34 Thousand
12 Jan, 2024 606.4 609.95 595.1 596.75 131.54 Thousand
11 Jan, 2024 607.7 609.95 595.8 601.7 225.62 Thousand
10 Jan, 2024 583.0 607.0 583.0 602.75 713.52 Thousand
09 Jan, 2024 581.0 584.7 575.25 578.1 713.52 Thousand
08 Jan, 2024 569.95 582.6 568.45 576.4 159.99 Thousand
07 Jan, 2024 569.95 582.6 568.45 576.4 159.99 Thousand