Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 549.1 558.95 523.55 528.8 187.57 Thousand
09 Feb, 2024 565.0 565.0 544.3 549.1 256.33 Thousand
08 Feb, 2024 578.0 581.9 568.25 579.25 256.33 Thousand
07 Feb, 2024 571.0 578.25 571.0 575.0 191.69 Thousand
06 Feb, 2024 575.95 581.0 568.3 570.75 191.69 Thousand
05 Feb, 2024 578.05 584.8 575.0 575.85 78.44 Thousand
04 Feb, 2024 578.05 584.8 575.0 575.85 78.44 Thousand
02 Feb, 2024 577.05 582.0 576.0 578.05 74.25 Thousand
01 Feb, 2024 579.9 581.75 571.6 574.6 74.25 Thousand
31 Jan, 2024 580.05 584.9 575.0 577.85 92.82 Thousand