Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 487.1 489.2 454.0 474.1 187.68 Thousand
03 Jun, 2024 495.0 504.65 486.5 487.1 110.72 Thousand
02 Jun, 2024 495.0 504.65 486.5 487.1 110.72 Thousand
31 May, 2024 500.15 505.95 479.4 487.45 145.66 Thousand
30 May, 2024 509.95 511.35 497.0 499.65 103.16 Thousand
29 May, 2024 505.25 519.65 503.4 508.05 174.03 Thousand
28 May, 2024 538.0 541.9 516.35 524.7 166.84 Thousand
27 May, 2024 539.45 545.0 535.0 537.55 51.38 Thousand
26 May, 2024 539.45 545.0 535.0 537.55 51.38 Thousand
24 May, 2024 531.85 539.05 530.0 537.0 46.96 Thousand