Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 587.9 587.9 571.3 574.75 114.98 Thousand
03 Mar, 2024 587.9 587.9 571.3 574.75 114.98 Thousand
02 Mar, 2024 585.6 589.05 571.05 580.7 37.68 Thousand
01 Mar, 2024 580.0 590.75 576.65 580.2 160.22 Thousand
29 Feb, 2024 587.7 591.95 575.1 582.65 196.31 Thousand
28 Feb, 2024 606.8 611.1 580.15 584.1 450.85 Thousand
27 Feb, 2024 621.0 638.15 600.0 605.15 2.68 Million
26 Feb, 2024 545.05 553.0 543.65 545.7 2.68 Million
25 Feb, 2024 545.05 553.0 543.65 545.7 58.77 Thousand
23 Feb, 2024 550.05 552.9 541.05 544.65 57.36 Thousand