Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 527.95 533.95 517.7 520.9 107.97 Thousand
28 Jun, 2024 534.0 536.8 521.0 522.95 73.01 Thousand
27 Jun, 2024 525.05 537.0 522.0 531.65 68.11 Thousand
26 Jun, 2024 534.1 534.3 525.7 529.0 41.83 Thousand
25 Jun, 2024 540.0 542.8 531.0 534.3 47.8 Thousand
24 Jun, 2024 542.2 544.65 536.0 537.25 59.69 Thousand
23 Jun, 2024 542.2 544.65 536.0 537.25 59.69 Thousand
21 Jun, 2024 540.0 555.0 537.65 542.1 137.89 Thousand
20 Jun, 2024 532.0 547.95 527.1 536.1 184.58 Thousand
19 Jun, 2024 538.6 538.6 524.65 528.8 77.97 Thousand