Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 536.25 538.9 530.35 537.6 86.39 Thousand
15 Mar, 2024 548.4 548.4 525.1 530.95 96.19 Thousand
14 Mar, 2024 509.0 544.45 509.0 539.75 105.04 Thousand
13 Mar, 2024 546.1 559.75 500.0 510.9 182.24 Thousand
12 Mar, 2024 560.35 577.0 539.5 543.45 182.24 Thousand
11 Mar, 2024 579.0 579.0 557.3 560.35 135.18 Thousand
10 Mar, 2024 579.0 579.0 557.3 560.35 84.78 Thousand
07 Mar, 2024 569.0 582.0 564.0 574.65 114.11 Thousand
06 Mar, 2024 572.1 575.9 555.35 561.25 114.11 Thousand
05 Mar, 2024 574.05 578.95 563.05 565.9 105.22 Thousand