Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 509.9 | 516.15 | 506.05 | 510.1 | 108.74 Thousand |
| 10 Jul, 2024 | 518.0 | 518.8 | 505.7 | 507.9 | 103.28 Thousand |
| 09 Jul, 2024 | 514.15 | 518.4 | 509.05 | 516.75 | 73.47 Thousand |
| 08 Jul, 2024 | 518.95 | 523.0 | 510.5 | 515.6 | 102.2 Thousand |
| 07 Jul, 2024 | 518.95 | 523.0 | 510.5 | 515.6 | 102.2 Thousand |
| 05 Jul, 2024 | 520.6 | 525.3 | 517.15 | 518.5 | 64.73 Thousand |
| 04 Jul, 2024 | 522.0 | 527.9 | 518.05 | 519.45 | 99.89 Thousand |
| 03 Jul, 2024 | 527.8 | 528.3 | 519.8 | 521.25 | 90.2 Thousand |
| 02 Jul, 2024 | 522.0 | 528.9 | 517.0 | 522.25 | 70.28 Thousand |
| 01 Jul, 2024 | 527.95 | 533.95 | 517.7 | 520.9 | 107.97 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN