Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 549.0 550.5 541.4 545.8 57.36 Thousand
21 Feb, 2024 551.0 561.0 542.5 544.7 84.41 Thousand
20 Feb, 2024 550.0 559.4 547.3 556.9 102.4 Thousand
19 Feb, 2024 552.0 553.9 540.55 546.1 102.4 Thousand
18 Feb, 2024 552.0 553.9 540.55 546.1 78.44 Thousand
16 Feb, 2024 549.8 549.9 543.05 546.7 32.58 Thousand
15 Feb, 2024 550.2 555.0 540.0 543.2 56.86 Thousand
14 Feb, 2024 530.45 550.85 530.45 547.45 71.43 Thousand
13 Feb, 2024 532.1 544.2 526.0 536.15 72.14 Thousand
12 Feb, 2024 549.1 558.95 523.55 528.8 187.57 Thousand