Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 535.0 | 546.0 | 530.0 | 533.25 | 221.35 Thousand |
| 14 Jun, 2024 | 517.35 | 525.5 | 516.3 | 522.9 | 101.94 Thousand |
| 13 Jun, 2024 | 521.2 | 522.15 | 514.0 | 516.55 | 73.68 Thousand |
| 12 Jun, 2024 | 519.6 | 527.6 | 514.3 | 518.5 | 143.72 Thousand |
| 11 Jun, 2024 | 519.95 | 524.7 | 512.3 | 516.05 | 69.98 Thousand |
| 10 Jun, 2024 | 511.9 | 514.8 | 507.05 | 512.25 | 58.45 Thousand |
| 09 Jun, 2024 | 511.9 | 514.8 | 507.05 | 512.25 | 58.45 Thousand |
| 07 Jun, 2024 | 498.0 | 509.5 | 493.5 | 508.55 | 84.13 Thousand |
| 06 Jun, 2024 | 489.0 | 500.2 | 488.95 | 493.0 | 69.45 Thousand |
| 05 Jun, 2024 | 474.9 | 499.85 | 465.7 | 483.35 | 124.12 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN