Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 580.0 582.0 573.1 578.45 92.82 Thousand
29 Jan, 2024 570.0 580.65 565.05 578.5 114.71 Thousand
28 Jan, 2024 570.0 580.65 565.05 578.5 114.71 Thousand
25 Jan, 2024 582.95 582.95 560.05 564.1 100.86 Thousand
24 Jan, 2024 570.0 581.45 565.5 576.45 100.86 Thousand
23 Jan, 2024 580.0 586.1 571.55 573.55 128.69 Thousand
22 Jan, 2024 580.0 586.1 571.55 573.55 128.69 Thousand
20 Jan, 2024 588.0 589.85 575.05 578.9 41.37 Thousand
19 Jan, 2024 588.4 595.35 583.0 584.9 80.41 Thousand
18 Jan, 2024 585.6 597.95 571.3 588.4 246.02 Thousand