Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 530.75 534.5 525.5 531.95 30.75 Thousand
22 May, 2024 533.2 534.85 527.95 530.75 60.01 Thousand
21 May, 2024 528.25 536.9 518.15 531.15 84.58 Thousand
20 May, 2024 528.25 536.9 518.15 531.15 84.58 Thousand
18 May, 2024 525.95 531.95 521.0 527.6 17.51 Thousand
17 May, 2024 525.4 529.3 522.2 525.35 48.03 Thousand
16 May, 2024 527.05 529.0 521.95 524.9 34.47 Thousand
15 May, 2024 527.05 531.2 521.8 524.1 40.01 Thousand
14 May, 2024 522.7 536.9 521.35 526.65 50.43 Thousand
13 May, 2024 521.5 525.5 513.25 522.55 45.02 Thousand