Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 570.0 570.0 550.5 552.85 67.94 Thousand
10 Apr, 2024 556.0 571.0 555.65 559.95 73.61 Thousand
09 Apr, 2024 562.1 564.95 552.65 559.65 73.61 Thousand
08 Apr, 2024 569.95 571.4 560.75 562.1 52.25 Thousand
07 Apr, 2024 569.95 571.4 560.75 562.1 37.92 Thousand
05 Apr, 2024 570.0 575.0 558.55 562.05 73.85 Thousand
04 Apr, 2024 556.0 574.2 553.55 566.3 121.37 Thousand
03 Apr, 2024 558.45 565.0 549.0 553.3 121.37 Thousand
02 Apr, 2024 538.7 557.7 537.05 553.0 98.98 Thousand
01 Apr, 2024 524.3 543.2 524.3 538.4 98.98 Thousand