Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 508.5 | 511.25 | 495.0 | 496.8 | 136.21 Thousand |
| 02 Aug, 2024 | 505.0 | 518.0 | 504.75 | 512.55 | 156.16 Thousand |
| 01 Aug, 2024 | 499.0 | 521.95 | 499.0 | 509.7 | 264.43 Thousand |
| 31 Jul, 2024 | 496.65 | 498.9 | 494.75 | 496.2 | 68.7 Thousand |
| 30 Jul, 2024 | 502.15 | 505.95 | 490.85 | 496.15 | 145.58 Thousand |
| 29 Jul, 2024 | 495.45 | 504.0 | 494.1 | 499.65 | 114.78 Thousand |
| 28 Jul, 2024 | 495.45 | 504.0 | 494.1 | 499.65 | 114.78 Thousand |
| 26 Jul, 2024 | 494.3 | 501.5 | 489.25 | 492.45 | 167.78 Thousand |
| 25 Jul, 2024 | 497.3 | 500.0 | 489.0 | 489.85 | 165.95 Thousand |
| 24 Jul, 2024 | 502.9 | 504.4 | 491.95 | 497.3 | 131.62 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN