Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 547.0 549.0 538.0 538.75 55.92 Thousand
03 May, 2024 551.3 551.95 542.65 545.2 52.17 Thousand
02 May, 2024 552.55 557.2 546.15 547.95 60.62 Thousand
01 May, 2024 552.55 557.2 546.15 547.95 60.62 Thousand
30 Apr, 2024 549.3 569.5 547.85 551.75 144.4 Thousand
29 Apr, 2024 553.15 553.15 544.3 546.55 144.4 Thousand
28 Apr, 2024 553.15 553.15 544.3 546.55 53.04 Thousand
26 Apr, 2024 554.65 559.3 547.65 548.85 51.36 Thousand
25 Apr, 2024 560.0 561.4 550.85 554.0 51.36 Thousand
24 Apr, 2024 558.15 564.7 555.1 558.1 44.32 Thousand