Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 502.0 503.0 491.1 494.1 112.72 Thousand
26 Aug, 2024 494.9 509.4 485.65 499.85 258.32 Thousand
25 Aug, 2024 494.9 509.4 485.65 499.85 258.32 Thousand
23 Aug, 2024 496.95 499.45 484.0 492.25 204.44 Thousand
22 Aug, 2024 491.1 494.35 485.95 489.2 101.75 Thousand
21 Aug, 2024 492.0 496.35 482.55 486.9 166.47 Thousand
20 Aug, 2024 494.0 504.0 489.2 498.45 112.17 Thousand
19 Aug, 2024 476.75 497.2 476.75 493.0 97.01 Thousand
18 Aug, 2024 476.75 497.2 476.75 493.0 97.01 Thousand
16 Aug, 2024 482.9 484.0 470.0 475.9 161.57 Thousand