Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 538.0 541.9 516.35 524.7 174.03 Thousand
27 May, 2024 539.45 545.0 535.0 537.55 166.84 Thousand
26 May, 2024 539.45 545.0 535.0 537.55 51.38 Thousand
24 May, 2024 531.85 539.05 530.0 537.0 46.96 Thousand
23 May, 2024 530.75 534.5 525.5 531.95 46.96 Thousand
22 May, 2024 533.2 534.85 527.95 530.75 60.01 Thousand
21 May, 2024 528.25 536.9 518.15 531.15 84.58 Thousand
20 May, 2024 528.25 536.9 518.15 531.15 84.58 Thousand
18 May, 2024 525.95 531.95 521.0 527.6 17.51 Thousand
17 May, 2024 525.4 529.3 522.2 525.35 48.03 Thousand