Uniparts India Limited (UNIPARTS.NS)
INR 413.6
(-0.05%)
INR 413.6
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 540.0 | 555.0 | 537.65 | 542.1 | 137.89 Thousand |
| 20 Jun, 2024 | 532.0 | 547.95 | 527.1 | 536.1 | 184.58 Thousand |
| 19 Jun, 2024 | 538.6 | 538.6 | 524.65 | 528.8 | 184.58 Thousand |
| 18 Jun, 2024 | 535.0 | 546.0 | 530.0 | 533.25 | 221.35 Thousand |
| 17 Jun, 2024 | 535.0 | 546.0 | 530.0 | 533.25 | 221.35 Thousand |
| 14 Jun, 2024 | 517.35 | 525.5 | 516.3 | 522.9 | 101.94 Thousand |
| 13 Jun, 2024 | 521.2 | 522.15 | 514.0 | 516.55 | 101.94 Thousand |
| 12 Jun, 2024 | 519.6 | 527.6 | 514.3 | 518.5 | 143.72 Thousand |
| 11 Jun, 2024 | 519.95 | 524.7 | 512.3 | 516.05 | 143.72 Thousand |
| 10 Jun, 2024 | 511.9 | 514.8 | 507.05 | 512.25 | 69.98 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN