Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 458.5 460.95 452.95 456.05 26.63 Thousand
18 Oct, 2024 460.85 462.45 455.0 458.0 20.41 Thousand
17 Oct, 2024 460.85 463.65 456.55 461.55 31.37 Thousand
16 Oct, 2024 458.9 471.2 457.0 458.85 91.08 Thousand
15 Oct, 2024 459.65 461.8 455.0 456.65 37.52 Thousand
14 Oct, 2024 463.1 465.95 456.05 457.35 37.41 Thousand
11 Oct, 2024 456.05 460.25 455.9 458.35 21.1 Thousand
10 Oct, 2024 458.1 463.0 455.0 457.2 42.89 Thousand
09 Oct, 2024 458.15 462.65 455.0 457.65 53.7 Thousand
08 Oct, 2024 449.8 469.9 449.75 457.15 65.53 Thousand