Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 506.4 510.15 502.0 507.75 168.94 Thousand
14 Jul, 2024 506.4 510.15 502.0 505.85 168.94 Thousand
12 Jul, 2024 512.9 514.9 505.5 506.4 80.06 Thousand
11 Jul, 2024 509.9 516.15 506.05 510.1 108.74 Thousand
10 Jul, 2024 518.0 518.8 505.7 507.9 108.74 Thousand
09 Jul, 2024 514.15 518.4 509.05 516.75 103.28 Thousand
08 Jul, 2024 518.95 523.0 510.5 515.6 102.2 Thousand
07 Jul, 2024 518.95 523.0 510.5 515.6 102.2 Thousand
05 Jul, 2024 520.6 525.3 517.15 518.5 64.73 Thousand
04 Jul, 2024 522.0 527.9 518.05 519.45 99.89 Thousand