Uniparts India Limited (UNIPARTS)
INR 490.75
(-1.85%)
INR 490.75
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 321.55 | 324.8 | 316.05 | 323.75 | 18.99 Thousand |
| 02 May, 2025 | 317.0 | 323.0 | 313.3 | 321.55 | 30.59 Thousand |
| 30 Apr, 2025 | 326.4 | 326.4 | 313.5 | 316.8 | 32.32 Thousand |
| 29 Apr, 2025 | 327.75 | 329.15 | 320.55 | 324.05 | 34.35 Thousand |
| 28 Apr, 2025 | 333.2 | 333.2 | 322.25 | 325.15 | 62.44 Thousand |
| 25 Apr, 2025 | 329.8 | 337.05 | 323.7 | 328.3 | 62.01 Thousand |
| 24 Apr, 2025 | 331.55 | 336.7 | 328.95 | 334.8 | 28.99 Thousand |
| 23 Apr, 2025 | 338.0 | 343.6 | 328.0 | 331.55 | 49.36 Thousand |
| 22 Apr, 2025 | 328.75 | 335.15 | 323.9 | 333.6 | 41.72 Thousand |
| 21 Apr, 2025 | 324.8 | 330.95 | 321.6 | 328.75 | 30.47 Thousand |
UNITDSPR
UNITECH
UNITEDPOLY
UNIINFO
UNIMECH
UNIONBANK