Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 505.45 511.95 503.25 509.4 152.07 Thousand
06 Aug, 2024 500.4 506.8 495.1 500.25 113.45 Thousand
05 Aug, 2024 508.5 511.25 495.0 496.8 136.21 Thousand
04 Aug, 2024 508.5 511.25 495.0 496.8 136.21 Thousand
02 Aug, 2024 505.0 518.0 504.75 512.55 156.16 Thousand
01 Aug, 2024 499.0 521.95 499.0 509.7 264.43 Thousand
31 Jul, 2024 496.65 498.9 494.75 496.2 264.43 Thousand
30 Jul, 2024 502.15 505.95 490.85 496.15 145.58 Thousand
29 Jul, 2024 495.45 504.0 494.1 499.65 145.58 Thousand
28 Jul, 2024 495.45 504.0 494.1 499.65 114.78 Thousand