Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 417.5 420.0 410.0 413.5 51.31 Thousand
16 Dec, 2024 423.7 427.8 415.5 417.5 58.4 Thousand
13 Dec, 2024 421.6 423.95 418.0 420.8 45.94 Thousand
12 Dec, 2024 429.9 429.9 419.8 421.6 33.27 Thousand
11 Dec, 2024 426.95 434.9 423.05 425.1 96.27 Thousand
10 Dec, 2024 431.0 432.85 418.5 422.7 50.45 Thousand
09 Dec, 2024 421.3 431.45 421.3 429.5 58.79 Thousand
06 Dec, 2024 420.4 435.0 418.05 421.25 123.91 Thousand
05 Dec, 2024 426.95 428.0 416.8 417.5 70.03 Thousand
04 Dec, 2024 417.6 434.7 417.3 423.45 150.6 Thousand