Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 386.0 | 391.45 | 382.2 | 383.25 | 54.1 Thousand |
| 14 Jan, 2025 | 386.0 | 390.7 | 384.05 | 387.8 | 134.52 Thousand |
| 13 Jan, 2025 | 390.0 | 392.0 | 385.1 | 385.8 | 50.38 Thousand |
| 10 Jan, 2025 | 400.0 | 402.15 | 390.0 | 390.35 | 91.86 Thousand |
| 09 Jan, 2025 | 403.0 | 407.15 | 399.0 | 400.6 | 58.93 Thousand |
| 08 Jan, 2025 | 406.5 | 411.05 | 405.0 | 406.95 | 20.91 Thousand |
| 07 Jan, 2025 | 406.75 | 410.5 | 404.5 | 409.05 | 35.82 Thousand |
| 06 Jan, 2025 | 418.0 | 420.9 | 403.0 | 404.1 | 38.93 Thousand |
| 03 Jan, 2025 | 410.0 | 421.45 | 409.95 | 418.0 | 40.36 Thousand |
| 02 Jan, 2025 | 414.6 | 416.05 | 410.15 | 412.2 | 28.85 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN