Uniparts India Limited (UNIPARTS.NS)
INR 413.6
(-0.05%)
INR 413.6
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 476.75 | 497.2 | 476.75 | 493.0 | 112.17 Thousand |
| 18 Aug, 2024 | 476.75 | 497.2 | 476.75 | 493.0 | 97.01 Thousand |
| 16 Aug, 2024 | 482.9 | 484.0 | 470.0 | 475.9 | 161.57 Thousand |
| 15 Aug, 2024 | 482.9 | 484.0 | 470.0 | 475.9 | 161.57 Thousand |
| 14 Aug, 2024 | 478.0 | 480.65 | 467.1 | 473.5 | 97.69 Thousand |
| 13 Aug, 2024 | 484.0 | 487.7 | 475.0 | 476.0 | 108.03 Thousand |
| 12 Aug, 2024 | 489.95 | 490.0 | 480.95 | 482.85 | 128.21 Thousand |
| 11 Aug, 2024 | 489.95 | 490.0 | 480.95 | 482.85 | 128.21 Thousand |
| 09 Aug, 2024 | 490.25 | 498.95 | 487.0 | 490.1 | 151.5 Thousand |
| 08 Aug, 2024 | 512.0 | 521.8 | 501.05 | 504.15 | 152.07 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN