Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 414.5 | 416.9 | 410.85 | 413.0 | 21.13 Thousand |
| 31 Dec, 2024 | 402.0 | 424.55 | 400.0 | 414.1 | 49.76 Thousand |
| 30 Dec, 2024 | 410.0 | 412.1 | 402.1 | 403.15 | 48.05 Thousand |
| 27 Dec, 2024 | 405.0 | 414.4 | 405.0 | 409.3 | 30.27 Thousand |
| 26 Dec, 2024 | 406.1 | 408.9 | 404.05 | 405.45 | 35.4 Thousand |
| 24 Dec, 2024 | 407.45 | 409.9 | 405.55 | 406.95 | 23.38 Thousand |
| 23 Dec, 2024 | 413.6 | 414.6 | 405.15 | 407.45 | 36.05 Thousand |
| 20 Dec, 2024 | 412.25 | 421.2 | 402.9 | 406.8 | 104.01 Thousand |
| 19 Dec, 2024 | 408.0 | 415.4 | 407.1 | 414.65 | 29.27 Thousand |
| 18 Dec, 2024 | 415.0 | 417.4 | 410.15 | 413.8 | 35.35 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN