Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 494.3 501.5 489.25 492.45 167.78 Thousand
25 Jul, 2024 497.3 500.0 489.0 489.85 167.78 Thousand
24 Jul, 2024 502.9 504.4 491.95 497.3 165.95 Thousand
23 Jul, 2024 496.0 502.95 490.0 499.6 131.62 Thousand
22 Jul, 2024 501.65 502.75 495.65 499.15 80.15 Thousand
21 Jul, 2024 501.65 502.75 495.65 499.15 43.74 Thousand
19 Jul, 2024 507.0 507.0 497.15 501.75 82.25 Thousand
18 Jul, 2024 509.25 511.2 499.95 503.65 82.25 Thousand
17 Jul, 2024 509.25 511.2 499.95 503.65 68.49 Thousand
16 Jul, 2024 507.4 514.0 505.3 507.5 65.87 Thousand