Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 414.35 418.7 412.0 417.3 59.81 Thousand
02 Dec, 2024 411.5 414.5 407.55 412.0 43.41 Thousand
29 Nov, 2024 411.45 415.2 409.75 411.5 80.3 Thousand
28 Nov, 2024 413.9 419.75 408.05 408.85 135.25 Thousand
27 Nov, 2024 409.65 415.25 407.1 409.1 60.83 Thousand
26 Nov, 2024 417.0 417.0 407.35 408.45 83.88 Thousand
25 Nov, 2024 420.0 420.0 412.3 414.2 42.37 Thousand
22 Nov, 2024 412.35 415.15 410.6 411.85 34.68 Thousand
21 Nov, 2024 415.0 416.25 410.2 411.1 44.01 Thousand
19 Nov, 2024 413.7 421.8 413.35 415.05 39.12 Thousand