Uniparts India Limited (UNIPARTS)
INR 490.75
(-1.85%)
INR 490.75
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 320.85 | 327.85 | 320.85 | 324.8 | 36.19 Thousand |
| 16 Apr, 2025 | 320.65 | 325.4 | 319.55 | 320.85 | 36.19 Thousand |
| 15 Apr, 2025 | 312.25 | 321.25 | 312.25 | 318.8 | 43.03 Thousand |
| 11 Apr, 2025 | 315.0 | 316.35 | 309.1 | 310.65 | 53.65 Thousand |
| 09 Apr, 2025 | 314.6 | 314.9 | 307.0 | 310.05 | 20.16 Thousand |
| 08 Apr, 2025 | 306.2 | 319.0 | 304.05 | 314.6 | 51.77 Thousand |
| 07 Apr, 2025 | 309.95 | 309.95 | 296.65 | 304.1 | 117.06 Thousand |
| 04 Apr, 2025 | 331.8 | 331.8 | 313.4 | 317.15 | 61.27 Thousand |
| 03 Apr, 2025 | 326.0 | 328.95 | 322.05 | 326.9 | 22.8 Thousand |
| 02 Apr, 2025 | 325.3 | 327.4 | 317.05 | 325.6 | 35.17 Thousand |
UNITDSPR
UNITECH
UNITEDPOLY
UNIINFO
UNIMECH
UNIONBANK