Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 450.5 | 451.9 | 444.0 | 444.95 | 46.91 Thousand |
| 01 Nov, 2024 | 445.9 | 453.9 | 443.05 | 450.9 | 10.98 Thousand |
| 31 Oct, 2024 | 440.35 | 448.8 | 440.35 | 443.0 | 24.93 Thousand |
| 30 Oct, 2024 | 441.5 | 449.0 | 437.75 | 438.95 | 63.64 Thousand |
| 29 Oct, 2024 | 441.0 | 445.0 | 440.0 | 442.3 | 27.48 Thousand |
| 28 Oct, 2024 | 434.95 | 440.7 | 430.3 | 439.6 | 38 Thousand |
| 25 Oct, 2024 | 440.7 | 442.05 | 431.6 | 434.55 | 66.24 Thousand |
| 24 Oct, 2024 | 448.45 | 448.45 | 435.0 | 439.75 | 58.41 Thousand |
| 23 Oct, 2024 | 450.9 | 460.9 | 442.95 | 444.5 | 58.29 Thousand |
| 22 Oct, 2024 | 456.05 | 457.5 | 442.6 | 447.3 | 44.63 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN