Uniparts India Limited (UNIPARTS)

INR 490.75

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 315.05 317.85 301.5 302.65 126.84 Thousand
13 Mar, 2025 318.0 319.85 311.4 313.2 111.39 Thousand
12 Mar, 2025 319.0 320.9 311.55 318.0 85.08 Thousand
11 Mar, 2025 318.1 321.2 313.4 317.6 64.83 Thousand
10 Mar, 2025 335.45 339.35 317.2 318.55 96.4 Thousand
07 Mar, 2025 326.9 338.35 325.3 335.45 115.4 Thousand
06 Mar, 2025 323.0 329.45 320.05 326.0 96.92 Thousand
05 Mar, 2025 317.8 326.05 312.45 321.75 77.03 Thousand
04 Mar, 2025 311.7 319.6 309.0 313.05 102.35 Thousand
03 Mar, 2025 322.9 327.1 305.05 311.7 149.3 Thousand