Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 511.9 514.8 507.05 512.25 58.45 Thousand
07 Jun, 2024 498.0 509.5 493.5 508.55 84.13 Thousand
06 Jun, 2024 489.0 500.2 488.95 493.0 84.13 Thousand
05 Jun, 2024 474.9 499.85 465.7 483.35 124.12 Thousand
04 Jun, 2024 487.1 489.2 454.0 474.1 187.68 Thousand
03 Jun, 2024 495.0 504.65 486.5 487.1 187.68 Thousand
02 Jun, 2024 495.0 504.65 486.5 487.1 110.72 Thousand
31 May, 2024 500.15 505.95 479.4 487.45 145.66 Thousand
30 May, 2024 509.95 511.35 497.0 499.65 145.66 Thousand
29 May, 2024 505.25 519.65 503.4 508.05 174.03 Thousand