Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 468.0 | 472.4 | 446.65 | 447.9 | 119.56 Thousand |
| 04 Oct, 2024 | 472.9 | 481.0 | 464.05 | 465.3 | 75.22 Thousand |
| 03 Oct, 2024 | 465.0 | 472.55 | 465.0 | 467.3 | 47.63 Thousand |
| 01 Oct, 2024 | 474.15 | 477.95 | 469.95 | 472.55 | 46 Thousand |
| 30 Sep, 2024 | 472.35 | 478.0 | 469.95 | 474.15 | 29.93 Thousand |
| 27 Sep, 2024 | 480.0 | 481.1 | 470.0 | 472.35 | 97.38 Thousand |
| 26 Sep, 2024 | 481.5 | 489.85 | 475.0 | 479.35 | 51.63 Thousand |
| 25 Sep, 2024 | 487.0 | 487.4 | 480.5 | 483.25 | 44.41 Thousand |
| 24 Sep, 2024 | 488.6 | 488.6 | 484.0 | 487.15 | 35.23 Thousand |
| 23 Sep, 2024 | 485.85 | 491.0 | 485.0 | 486.0 | 42.05 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN