Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 485.0 | 486.1 | 476.15 | 478.55 | 61.75 Thousand |
| 08 Sep, 2024 | 485.0 | 486.1 | 476.15 | 478.55 | 61.75 Thousand |
| 06 Sep, 2024 | 490.05 | 492.0 | 483.35 | 486.15 | 102.94 Thousand |
| 05 Sep, 2024 | 494.9 | 496.15 | 488.25 | 489.3 | 55.89 Thousand |
| 04 Sep, 2024 | 493.4 | 497.05 | 490.0 | 492.0 | 46.86 Thousand |
| 03 Sep, 2024 | 497.0 | 501.2 | 492.75 | 494.45 | 49.43 Thousand |
| 02 Sep, 2024 | 500.0 | 504.7 | 493.75 | 497.75 | 116.72 Thousand |
| 01 Sep, 2024 | 500.0 | 504.7 | 493.75 | 497.75 | 116.72 Thousand |
| 30 Aug, 2024 | 492.1 | 494.8 | 488.05 | 490.95 | 46.94 Thousand |
| 29 Aug, 2024 | 494.0 | 495.05 | 484.8 | 492.05 | 69.96 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN