Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 527.05 529.0 521.95 524.9 48.03 Thousand
15 May, 2024 527.05 531.2 521.8 524.1 40.01 Thousand
14 May, 2024 522.7 536.9 521.35 526.65 50.43 Thousand
13 May, 2024 521.5 525.5 513.25 522.55 50.43 Thousand
12 May, 2024 521.5 525.5 513.25 522.55 45.02 Thousand
10 May, 2024 521.05 528.8 514.0 521.95 64.26 Thousand
09 May, 2024 526.6 538.5 518.0 520.2 89.08 Thousand
08 May, 2024 529.0 532.2 524.0 525.45 89.08 Thousand
07 May, 2024 540.75 541.4 528.0 528.85 79.52 Thousand
06 May, 2024 547.0 549.0 538.0 538.75 79.52 Thousand