Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 560.0 563.0 555.1 557.45 50.99 Thousand
22 Apr, 2024 548.65 559.65 548.65 557.2 50.99 Thousand
21 Apr, 2024 548.65 559.65 548.65 557.2 40.49 Thousand
19 Apr, 2024 547.9 553.25 539.15 548.6 36.02 Thousand
18 Apr, 2024 556.85 556.9 548.2 549.15 45.05 Thousand
17 Apr, 2024 556.85 556.9 548.2 549.15 45.05 Thousand
16 Apr, 2024 537.05 552.35 537.05 548.6 69.46 Thousand
15 Apr, 2024 545.1 554.3 535.1 548.45 159.69 Thousand
14 Apr, 2024 545.1 554.3 535.1 548.45 159.69 Thousand
12 Apr, 2024 570.0 570.0 550.5 552.85 67.94 Thousand