Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 482.9 | 484.0 | 470.0 | 475.9 | 161.57 Thousand |
| 14 Aug, 2024 | 478.0 | 480.65 | 467.1 | 473.5 | 97.69 Thousand |
| 13 Aug, 2024 | 484.0 | 487.7 | 475.0 | 476.0 | 108.03 Thousand |
| 12 Aug, 2024 | 489.95 | 490.0 | 480.95 | 482.85 | 128.21 Thousand |
| 11 Aug, 2024 | 489.95 | 490.0 | 480.95 | 482.85 | 128.21 Thousand |
| 09 Aug, 2024 | 490.25 | 498.95 | 487.0 | 490.1 | 151.5 Thousand |
| 08 Aug, 2024 | 512.0 | 521.8 | 501.05 | 504.15 | 152.07 Thousand |
| 07 Aug, 2024 | 505.45 | 511.95 | 503.25 | 509.4 | 113.45 Thousand |
| 06 Aug, 2024 | 500.4 | 506.8 | 495.1 | 500.25 | 82.53 Thousand |
| 05 Aug, 2024 | 508.5 | 511.25 | 495.0 | 496.8 | 136.21 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN