Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 524.3 543.2 524.3 538.4 74.21 Thousand
28 Mar, 2024 527.5 531.95 520.0 523.9 122.92 Thousand
27 Mar, 2024 536.0 539.4 520.0 522.25 148.33 Thousand
26 Mar, 2024 541.5 552.4 534.0 534.8 148.33 Thousand
25 Mar, 2024 541.5 552.4 534.0 534.8 97.89 Thousand
22 Mar, 2024 545.2 555.05 541.1 548.65 117.82 Thousand
21 Mar, 2024 534.25 548.3 533.55 545.0 117.82 Thousand
20 Mar, 2024 538.0 539.45 527.35 530.55 111.68 Thousand
19 Mar, 2024 537.9 539.9 533.0 535.9 62.35 Thousand
18 Mar, 2024 536.25 538.9 530.35 537.6 86.39 Thousand