Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 496.0 502.95 490.0 499.6 80.15 Thousand
22 Jul, 2024 501.65 502.75 495.65 499.15 43.74 Thousand
21 Jul, 2024 501.65 502.75 495.65 499.15 43.74 Thousand
19 Jul, 2024 507.0 507.0 497.15 501.75 82.25 Thousand
18 Jul, 2024 509.25 511.2 499.95 503.65 68.49 Thousand
17 Jul, 2024 509.25 511.2 499.95 503.65 68.49 Thousand
16 Jul, 2024 507.4 514.0 505.3 507.5 65.87 Thousand
15 Jul, 2024 506.4 510.15 502.0 507.75 168.94 Thousand
14 Jul, 2024 506.4 510.15 502.0 505.85 168.94 Thousand
12 Jul, 2024 512.9 514.9 505.5 506.4 80.06 Thousand