Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 556.85 556.9 548.2 549.15 45.05 Thousand
17 Apr, 2024 556.85 556.9 548.2 549.15 45.05 Thousand
16 Apr, 2024 537.05 552.35 537.05 548.6 69.46 Thousand
15 Apr, 2024 545.1 554.3 535.1 548.45 159.69 Thousand
14 Apr, 2024 545.1 554.3 535.1 548.45 159.69 Thousand
12 Apr, 2024 570.0 570.0 550.5 552.85 67.94 Thousand
11 Apr, 2024 570.0 570.0 550.5 552.85 67.94 Thousand
10 Apr, 2024 556.0 571.0 555.65 559.95 73.61 Thousand
09 Apr, 2024 562.1 564.95 552.65 559.65 52.25 Thousand
08 Apr, 2024 569.95 571.4 560.75 562.1 37.92 Thousand