Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 538.8 545.95 532.0 544.0 151.05 Thousand
22 Dec, 2023 540.0 542.95 532.3 536.15 126.58 Thousand
21 Dec, 2023 520.05 538.0 520.05 536.6 171.55 Thousand
20 Dec, 2023 535.0 542.0 530.0 532.45 226.81 Thousand
19 Dec, 2023 545.9 549.0 531.0 535.4 226.81 Thousand
18 Dec, 2023 549.9 549.9 538.4 542.1 226.15 Thousand
17 Dec, 2023 549.9 549.9 538.4 542.1 226.15 Thousand
15 Dec, 2023 544.6 549.0 544.0 545.1 86.77 Thousand
14 Dec, 2023 552.0 554.7 540.0 541.85 183.51 Thousand
13 Dec, 2023 554.95 554.95 547.0 548.05 183.51 Thousand