Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 579.0 579.0 557.3 560.35 84.78 Thousand
10 Mar, 2024 579.0 579.0 557.3 560.35 84.78 Thousand
07 Mar, 2024 569.0 582.0 564.0 574.65 114.11 Thousand
06 Mar, 2024 572.1 575.9 555.35 561.25 105.22 Thousand
05 Mar, 2024 574.05 578.95 563.05 565.9 101.2 Thousand
04 Mar, 2024 587.9 587.9 571.3 574.75 114.98 Thousand
03 Mar, 2024 587.9 587.9 571.3 574.75 114.98 Thousand
02 Mar, 2024 585.6 589.05 571.05 580.7 37.68 Thousand
01 Mar, 2024 580.0 590.75 576.65 580.2 160.22 Thousand
29 Feb, 2024 587.7 591.95 575.1 582.65 196.31 Thousand