Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 557.05 567.0 556.5 563.15 155.62 Thousand
12 Oct, 2023 566.0 566.0 554.0 555.1 365.97 Thousand
11 Oct, 2023 569.15 570.8 557.55 560.05 365.97 Thousand
10 Oct, 2023 567.6 572.95 563.05 565.0 127.83 Thousand
09 Oct, 2023 569.0 571.4 561.45 564.4 135.22 Thousand
08 Oct, 2023 569.0 571.4 561.45 564.4 135.22 Thousand
06 Oct, 2023 583.7 583.8 574.4 576.1 142.32 Thousand
05 Oct, 2023 594.3 595.15 577.05 579.3 208.91 Thousand
04 Oct, 2023 582.45 609.7 577.9 589.65 428.85 Thousand
03 Oct, 2023 588.5 589.7 575.05 582.45 428.85 Thousand