Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 578.05 584.8 575.0 575.85 78.44 Thousand
02 Feb, 2024 577.05 582.0 576.0 578.05 74.25 Thousand
01 Feb, 2024 579.9 581.75 571.6 574.6 74.25 Thousand
31 Jan, 2024 580.05 584.9 575.0 577.85 92.82 Thousand
30 Jan, 2024 580.0 582.0 573.1 578.45 92.82 Thousand
29 Jan, 2024 570.0 580.65 565.05 578.5 114.71 Thousand
28 Jan, 2024 570.0 580.65 565.05 578.5 114.71 Thousand
25 Jan, 2024 582.95 582.95 560.05 564.1 100.86 Thousand
24 Jan, 2024 570.0 581.45 565.5 576.45 100.86 Thousand
23 Jan, 2024 580.0 586.1 571.55 573.55 128.69 Thousand