Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 544.6 549.0 544.0 545.1 86.77 Thousand
14 Dec, 2023 552.0 554.7 540.0 541.85 183.51 Thousand
13 Dec, 2023 554.95 554.95 547.0 548.05 183.51 Thousand
12 Dec, 2023 558.95 562.9 549.05 549.95 132.94 Thousand
11 Dec, 2023 556.0 561.1 553.85 556.7 135.52 Thousand
10 Dec, 2023 556.0 561.1 553.85 556.7 135.52 Thousand
08 Dec, 2023 543.75 555.7 543.6 552.5 189.68 Thousand
07 Dec, 2023 540.35 547.7 537.5 543.75 189.68 Thousand
06 Dec, 2023 541.35 543.75 537.15 540.35 137.58 Thousand
05 Dec, 2023 541.0 541.2 537.55 539.25 103.77 Thousand