Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 574.1 | 577.65 | 562.25 | 563.8 | 240.25 Thousand |
| 08 Nov, 2023 | 578.0 | 581.9 | 567.0 | 573.1 | 121.6 Thousand |
| 07 Nov, 2023 | 567.9 | 578.0 | 565.6 | 576.9 | 121.6 Thousand |
| 06 Nov, 2023 | 566.0 | 572.0 | 564.0 | 567.9 | 57.21 Thousand |
| 05 Nov, 2023 | 566.0 | 572.0 | 564.0 | 567.9 | 50.79 Thousand |
| 03 Nov, 2023 | 568.0 | 571.25 | 563.5 | 565.45 | 33.38 Thousand |
| 02 Nov, 2023 | 570.25 | 573.95 | 559.0 | 562.2 | 58.71 Thousand |
| 01 Nov, 2023 | 565.95 | 574.55 | 565.0 | 567.55 | 91.13 Thousand |
| 31 Oct, 2023 | 556.4 | 563.85 | 552.9 | 556.1 | 91.13 Thousand |
| 30 Oct, 2023 | 562.4 | 564.0 | 545.55 | 553.8 | 46.44 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN