Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 329.8 | 337.05 | 323.7 | 328.3 | 62.01 Thousand |
| 24 Apr, 2025 | 331.55 | 336.7 | 328.95 | 334.8 | 28.99 Thousand |
| 23 Apr, 2025 | 338.0 | 343.6 | 328.0 | 331.55 | 49.36 Thousand |
| 22 Apr, 2025 | 328.75 | 335.15 | 323.9 | 333.6 | 41.72 Thousand |
| 21 Apr, 2025 | 324.8 | 330.95 | 321.6 | 328.75 | 30.47 Thousand |
| 17 Apr, 2025 | 320.85 | 327.85 | 320.85 | 324.8 | 36.19 Thousand |
| 16 Apr, 2025 | 320.65 | 325.4 | 319.55 | 320.85 | 36.19 Thousand |
| 15 Apr, 2025 | 312.25 | 321.25 | 312.25 | 318.8 | 43.03 Thousand |
| 11 Apr, 2025 | 315.0 | 316.35 | 309.1 | 310.65 | 53.65 Thousand |
| 09 Apr, 2025 | 314.6 | 314.9 | 307.0 | 310.05 | 20.16 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN