Uniparts India Limited (UNIPARTS.NS)

INR 321.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 314.6 314.9 307.0 310.05 20.16 Thousand
08 Apr, 2025 306.2 319.0 304.05 314.6 51.77 Thousand
07 Apr, 2025 309.95 309.95 296.65 304.1 117.06 Thousand
04 Apr, 2025 331.8 331.8 313.4 317.15 61.27 Thousand
03 Apr, 2025 326.0 328.95 322.05 326.9 22.8 Thousand
02 Apr, 2025 325.3 327.4 317.05 325.6 35.17 Thousand
01 Apr, 2025 309.0 326.45 307.25 325.35 113.97 Thousand
28 Mar, 2025 311.4 318.0 305.0 307.2 214.12 Thousand
27 Mar, 2025 315.4 317.1 309.8 311.4 185.33 Thousand
26 Mar, 2025 320.05 323.25 314.0 315.4 425.57 Thousand