Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 412.35 415.15 410.6 411.85 34.68 Thousand
21 Nov, 2024 415.0 416.25 410.2 411.1 44.01 Thousand
19 Nov, 2024 413.7 421.8 413.35 415.05 39.12 Thousand
18 Nov, 2024 414.9 420.95 411.7 412.5 51.41 Thousand
14 Nov, 2024 427.1 429.8 411.7 414.95 80.91 Thousand
13 Nov, 2024 432.1 436.6 425.0 425.55 43.9 Thousand
12 Nov, 2024 440.75 443.0 432.5 433.9 34.17 Thousand
11 Nov, 2024 450.0 450.0 438.0 439.5 73.94 Thousand
08 Nov, 2024 445.0 460.0 437.45 450.9 156.52 Thousand
07 Nov, 2024 450.0 455.5 445.65 446.8 62.17 Thousand