Uniparts India Limited (UNIPARTS.NS)
INR 321.55
(1.5%)
INR 321.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 320.05 | 323.25 | 314.0 | 315.4 | 425.57 Thousand |
| 25 Mar, 2025 | 328.65 | 330.0 | 318.0 | 320.05 | 425.57 Thousand |
| 24 Mar, 2025 | 331.9 | 331.9 | 322.5 | 328.65 | 204.19 Thousand |
| 21 Mar, 2025 | 318.3 | 328.2 | 318.3 | 323.9 | 120.85 Thousand |
| 20 Mar, 2025 | 329.0 | 329.0 | 318.15 | 320.7 | 92.26 Thousand |
| 19 Mar, 2025 | 316.0 | 329.0 | 316.0 | 323.85 | 95.78 Thousand |
| 18 Mar, 2025 | 304.2 | 316.45 | 304.2 | 314.65 | 92.02 Thousand |
| 17 Mar, 2025 | 315.05 | 317.85 | 301.5 | 302.65 | 126.84 Thousand |
| 13 Mar, 2025 | 318.0 | 319.85 | 311.4 | 313.2 | 111.39 Thousand |
| 12 Mar, 2025 | 319.0 | 320.9 | 311.55 | 318.0 | 85.08 Thousand |
4148
COP
VDKB
1408
TOMYY
1SN