Uniparts India Limited (UNIPARTS.NS)

INR 413.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 452.9 454.0 445.3 448.65 62.94 Thousand
05 Nov, 2024 445.1 453.0 443.5 451.15 34.61 Thousand
04 Nov, 2024 450.5 451.9 444.0 444.95 46.91 Thousand
01 Nov, 2024 445.9 453.9 443.05 450.9 10.98 Thousand
31 Oct, 2024 440.35 448.8 440.35 443.0 24.93 Thousand
30 Oct, 2024 441.5 449.0 437.75 438.95 63.64 Thousand
29 Oct, 2024 441.0 445.0 440.0 442.3 27.48 Thousand
28 Oct, 2024 434.95 440.7 430.3 439.6 38 Thousand
25 Oct, 2024 440.7 442.05 431.6 434.55 66.24 Thousand
24 Oct, 2024 448.45 448.45 435.0 439.75 58.41 Thousand