Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 125.12 129.45 124.56 128.55 8.7 Million
25 Apr, 2025 128.52 129.45 122.78 124.94 13.49 Million
24 Apr, 2025 129.29 130.19 127.6 128.52 9.41 Million
23 Apr, 2025 128.51 129.5 125.1 129.3 22.31 Million
22 Apr, 2025 130.1 130.8 126.85 127.93 23.47 Million
21 Apr, 2025 126.59 129.9 126.4 128.64 11.91 Million
17 Apr, 2025 127.1 127.85 125.15 126.59 8.98 Million
16 Apr, 2025 122.6 127.65 122.25 127.26 13.8 Million
15 Apr, 2025 120.12 122.68 119.5 122.4 8.74 Million
11 Apr, 2025 118.6 120.55 117.35 117.83 9.94 Million