INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 125.12 | 129.45 | 124.56 | 128.55 | 8.7 Million |
25 Apr, 2025 | 128.52 | 129.45 | 122.78 | 124.94 | 13.49 Million |
24 Apr, 2025 | 129.29 | 130.19 | 127.6 | 128.52 | 9.41 Million |
23 Apr, 2025 | 128.51 | 129.5 | 125.1 | 129.3 | 22.31 Million |
22 Apr, 2025 | 130.1 | 130.8 | 126.85 | 127.93 | 23.47 Million |
21 Apr, 2025 | 126.59 | 129.9 | 126.4 | 128.64 | 11.91 Million |
17 Apr, 2025 | 127.1 | 127.85 | 125.15 | 126.59 | 8.98 Million |
16 Apr, 2025 | 122.6 | 127.65 | 122.25 | 127.26 | 13.8 Million |
15 Apr, 2025 | 120.12 | 122.68 | 119.5 | 122.4 | 8.74 Million |
11 Apr, 2025 | 118.6 | 120.55 | 117.35 | 117.83 | 9.94 Million |
1798
4731
ROSB
QNST
600763
8525