Union Bank of India (UNIONBANK)

INR 132.45

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 15.25 15.4 15.0 15.0 408.54 Thousand
08 Oct, 2002 15.6 15.6 15.15 15.2 249 Thousand
07 Oct, 2002 15.25 15.6 15.25 15.55 179.43 Thousand
04 Oct, 2002 15.45 15.5 15.35 15.4 157.71 Thousand
03 Oct, 2002 15.6 15.6 15.4 15.45 138.61 Thousand
02 Oct, 2002 15.5 15.5 15.5 15.5 -
01 Oct, 2002 15.4 15.6 15.3 15.5 339.94 Thousand
30 Sep, 2002 15.3 15.85 15.15 15.4 1.47 Million
27 Sep, 2002 15.5 15.6 15.15 15.35 1.35 Million
26 Sep, 2002 16.2 16.2 15.15 15.3 1.27 Million