Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 139.5 140.6 139.5 140.16 772.28 Thousand
22 May, 2025 137.5 139.71 137.5 139.31 754.45 Thousand
21 May, 2025 138.3 138.62 137.34 138.43 900.77 Thousand
20 May, 2025 138.29 138.79 137.58 138.6 1.41 Million
19 May, 2025 134.35 134.35 132.4 133.36 455.18 Thousand
16 May, 2025 132.9 134.08 132.12 133.02 7.5 Million
15 May, 2025 134.8 134.8 131.78 132.17 14.06 Million
14 May, 2025 131.11 135.16 131.11 134.93 23.67 Million
13 May, 2025 128.11 131.85 127.36 130.77 25.55 Million
12 May, 2025 126.0 128.6 125.9 128.11 19.02 Million