Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 152.53 153.27 152.29 153.2 470.81 Thousand
04 Jul, 2025 151.97 153.7 151.36 153.09 9.09 Million
03 Jul, 2025 153.4 154.4 150.36 151.59 7.18 Million
02 Jul, 2025 154.64 155.9 152.05 153.39 8.25 Million
01 Jul, 2025 153.41 155.4 150.65 154.64 16.06 Million
30 Jun, 2025 149.94 155.0 149.51 153.6 21.42 Million
27 Jun, 2025 148.5 151.9 147.64 149.06 14.92 Million
26 Jun, 2025 145.8 148.5 144.26 148.12 10.11 Million
25 Jun, 2025 146.5 147.3 143.92 144.3 10.01 Million
24 Jun, 2025 145.0 148.78 144.94 147.09 13.48 Million