Union Bank of India (UNIONBANK.NS)
INR 126.22
(0.35%)
INR 126.22
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 115.0 | 123.48 | 114.51 | 122.9 | 62.92 Million |
| 08 May, 2025 | 120.0 | 120.3 | 114.5 | 115.58 | 14.32 Million |
| 07 May, 2025 | 117.0 | 122.0 | 116.85 | 118.47 | 12.87 Million |
| 06 May, 2025 | 126.06 | 126.24 | 117.7 | 118.22 | 12.23 Million |
| 05 May, 2025 | 125.05 | 126.99 | 125.01 | 126.21 | 4.53 Million |
| 02 May, 2025 | 125.78 | 127.8 | 125.1 | 126.22 | 5.48 Million |
| 30 Apr, 2025 | 128.1 | 128.1 | 125.11 | 125.78 | 8.66 Million |
| 29 Apr, 2025 | 129.75 | 131.5 | 127.43 | 128.37 | 12.46 Million |
| 28 Apr, 2025 | 125.12 | 129.45 | 124.56 | 128.55 | 8.7 Million |
| 25 Apr, 2025 | 128.52 | 129.45 | 122.78 | 124.94 | 13.49 Million |
1798
4731
ROSB
QNST
600763
8525