Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 140.0 141.3 138.9 141.09 8.67 Million
26 May, 2025 140.5 141.55 139.25 140.41 9.01 Million
23 May, 2025 139.5 141.6 139.5 140.43 13.81 Million
22 May, 2025 137.5 140.5 137.5 139.94 11.03 Million
21 May, 2025 138.3 140.65 137.34 139.46 14.74 Million
20 May, 2025 138.29 140.0 137.53 138.44 27.06 Million
19 May, 2025 134.35 139.3 132.4 136.97 23.66 Million
16 May, 2025 132.9 134.08 132.12 133.02 7.5 Million
15 May, 2025 134.8 134.8 131.78 132.17 14.06 Million
14 May, 2025 131.11 135.16 131.11 134.93 23.67 Million