INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 151.65 | 153.25 | 151.65 | 153.25 | 570.84 Thousand |
07 Jul, 2025 | 152.53 | 153.27 | 152.29 | 153.2 | 470.81 Thousand |
04 Jul, 2025 | 151.97 | 153.7 | 151.36 | 153.09 | 9.09 Million |
03 Jul, 2025 | 153.4 | 154.4 | 150.36 | 151.59 | 7.18 Million |
02 Jul, 2025 | 154.64 | 155.9 | 152.05 | 153.39 | 8.25 Million |
01 Jul, 2025 | 153.41 | 155.4 | 150.65 | 154.64 | 16.06 Million |
30 Jun, 2025 | 149.94 | 155.0 | 149.51 | 153.6 | 21.42 Million |
27 Jun, 2025 | 148.5 | 151.9 | 147.64 | 149.06 | 14.92 Million |
26 Jun, 2025 | 145.8 | 148.5 | 144.26 | 148.12 | 10.11 Million |
25 Jun, 2025 | 146.5 | 147.3 | 143.92 | 144.3 | 10.01 Million |
1798
4731
ROSB
QNST
600763
8525