Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 155.44 155.87 153.0 154.31 7.5 Million
09 Jun, 2025 153.94 158.07 153.55 155.39 11.99 Million
06 Jun, 2025 153.7 155.39 149.48 153.28 22.44 Million
05 Jun, 2025 153.78 154.35 151.38 152.55 8.51 Million
04 Jun, 2025 152.0 154.12 149.12 153.15 17.58 Million
03 Jun, 2025 153.5 158.65 151.0 151.64 38.49 Million
02 Jun, 2025 149.0 154.39 148.0 153.17 36.37 Million
30 May, 2025 141.25 147.9 140.47 146.79 31.49 Million
29 May, 2025 143.9 143.99 140.15 141.11 5.58 Million
28 May, 2025 140.11 143.39 140.11 143.02 11.35 Million